시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-14 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-13 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-12 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-11 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-10 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-09 2023 | $0.0000015092 | $0.0000014823 | $0.000001519 | $0.0000014892 | - | - |
Jan-08 2023 | $0.0000014914 | $0.0000013786 | $0.0000014914 | $0.0000013786 | $0 | - |
Jan-07 2023 | $0.0000013786 | $0.0000013786 | $0.0000013786 | $0.0000013786 | - | - |
Jan-06 2023 | $0.0000013786 | $0.0000013782 | $0.0000013786 | $0.0000013782 | - | - |
Jan-05 2023 | $0.0000013768 | $0.0000011672 | $0.0000015585 | $0.0000015531 | - | - |
Jan-04 2023 | $0.0000015517 | $0.0000001481 | $0.0000015975 | $0.0000007199 | $0 | - |
Jan-03 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |
Jan-02 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |
Jan-01 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |