시가총액 $2.45T
-0%
볼륨 24시간 $90.64B
-59.74%
BTC % 52.91%
0.09%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
NEXTYPE (NT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00034908 | $0.00034788 | $0.00035302 | $0.00034943 | $10 | - |
| Sep-27 2024 | $0.00034943 | $0.00034871 | $0.00035279 | $0.00034871 | $9 | - |
| Sep-26 2024 | $0.00034871 | $0.00033427 | $0.00035356 | $0.00033523 | $27 | - |
| Sep-25 2024 | $0.00033523 | $0.00033523 | $0.00036063 | $0.00036063 | $85 | - |
| Sep-24 2024 | $0.00036063 | $0.00033422 | $0.00036919 | $0.00033434 | $80 | - |
| Sep-23 2024 | $0.00033459 | $0.00033435 | $0.00033819 | $0.000336 | $16 | - |
| Sep-22 2024 | $0.00033604 | $0.0003319 | $0.00033604 | $0.00033546 | $10 | - |
| Sep-21 2024 | $0.00033539 | $0.00033244 | $0.00033625 | $0.00033246 | $9 | - |
| Sep-20 2024 | $0.00033246 | $0.00033246 | $0.00033822 | $0.00033349 | $9 | - |
| Sep-19 2024 | $0.0003335 | $0.0003335 | $0.00033908 | $0.00033714 | $14 | - |
| Sep-18 2024 | $0.00033713 | $0.00033333 | $0.00033713 | $0.00033578 | $10 | - |
| Sep-17 2024 | $0.00033578 | $0.00033401 | $0.0003382 | $0.00033407 | $10 | - |
| Sep-16 2024 | $0.00033406 | $0.00033336 | $0.00033691 | $0.00033526 | $20 | - |
| Sep-15 2024 | $0.00033688 | $0.00033631 | $0.00033906 | $0.00033876 | $10 | - |
| Sep-14 2024 | $0.00033868 | $0.00033868 | $0.00034614 | $0.00034614 | $14 | - |