시가총액 $2.45T
-0.24%
볼륨 24시간 $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
코인
28.913
+4
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0098365 | $0.00628829 | $0.010937 | $0.00628829 | $16,164 | - |
Sep-27 2024 | $0.00886076 | $0.00622789 | $0.013311 | $0.00622789 | $16,297 | - |
Sep-26 2024 | $0.010701 | $0.0057494 | $0.013835 | $0.00656879 | $18,356 | - |
Sep-25 2024 | $0.00611515 | $0.00549623 | $0.00758264 | $0.00549623 | $25,618 | - |
Sep-24 2024 | $0.00651773 | $0.00499663 | $0.00651773 | $0.0052047 | $18,484 | - |
Sep-23 2024 | $0.00542777 | $0.00483812 | $0.00693708 | $0.00483812 | $19,305 | - |
Sep-22 2024 | $0.00496858 | $0.00467476 | $0.00757437 | $0.00473196 | $21,218 | - |
Sep-21 2024 | $0.00498934 | $0.00437424 | $0.00716373 | $0.00576642 | $21,904 | - |
Sep-20 2024 | $0.00465228 | $0.00465228 | $0.00637342 | $0.0050183 | $21,522 | - |
Sep-19 2024 | $0.00494375 | $0.00436818 | $0.00879932 | $0.0052822 | $21,900 | - |
Sep-18 2024 | $0.00484081 | $0.0048361 | $0.00855118 | $0.00548198 | $21,779 | - |
Sep-17 2024 | $0.00653213 | $0.00432492 | $0.00668437 | $0.00526766 | $21,622 | - |
Sep-16 2024 | $0.00567168 | $0.00408495 | $0.00669313 | $0.00473482 | $21,847 | - |
Sep-15 2024 | $0.00526383 | $0.00443005 | $0.00743041 | $0.00443005 | $22,050 | - |
Sep-14 2024 | $0.00453355 | $0.00440481 | $0.010407 | $0.00565932 | $22,016 | - |