시가총액 $2.41T
-1.38%
볼륨 24시간 $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
코인
28.944
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00020995 | $0.00020987 | $0.00021004 | $0.00020997 | - | - |
Sep-29 2024 | $0.00021002 | $0.00020996 | $0.00021003 | $0.00020998 | - | - |
Sep-28 2024 | $0.00020999 | $0.00020997 | $0.00021005 | $0.00021 | - | - |
Sep-27 2024 | $0.00021004 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
Sep-26 2024 | $0.00020999 | $0.0002099 | $0.00021003 | $0.00020994 | - | - |
Sep-25 2024 | $0.00020992 | $0.00020992 | $0.00020998 | $0.00020996 | - | - |
Sep-24 2024 | $0.00020998 | $0.00020992 | $0.00020998 | $0.00020997 | - | - |
Sep-23 2024 | $0.00021007 | $0.00020993 | $0.00021007 | $0.00021 | - | - |
Sep-22 2024 | $0.00021002 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
Sep-21 2024 | $0.00020999 | $0.00020994 | $0.00021011 | $0.00020994 | - | - |
Sep-20 2024 | $0.00020998 | $0.00020994 | $0.00021001 | $0.00021 | - | - |
Sep-19 2024 | $0.00020998 | $0.00020996 | $0.00021013 | $0.00021013 | - | - |
Sep-18 2024 | $0.00021 | $0.00020992 | $0.00021004 | $0.00021001 | - | - |
Sep-17 2024 | $0.00020998 | $0.00020992 | $0.00021003 | $0.00020993 | - | - |
Sep-16 2024 | $0.00021001 | $0.00020991 | $0.00021001 | $0.00020995 | - | - |