시가총액 $2.41T
-1.91%
볼륨 24시간 $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
코인
28.939
+25
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
Apr-12 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
Apr-11 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
Apr-10 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
Apr-09 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
Apr-08 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
Apr-07 2023 | $1.6741 | $1.6741 | $1.6741 | $1.6741 | - | - |
Apr-06 2023 | $1.6741 | $1.4996 | $1.9906 | $1.9901 | - | - |
Apr-05 2023 | $1.9900 | $1.9892 | $1.9931 | $1.9925 | $183 | - |
Apr-04 2023 | $1.9926 | $1.8267 | $1.9930 | $1.8277 | $294 | - |
Apr-03 2023 | $1.8278 | $1.8274 | $1.9014 | $1.9005 | $120 | - |
Apr-02 2023 | $1.9006 | $1.5000 | $1.9011 | $1.5005 | $56 | - |
Apr-01 2023 | $1.5005 | $1.4998 | $1.9016 | $1.9008 | $521 | - |
Mar-31 2023 | $1.9008 | $1.8394 | $1.9472 | $1.9468 | $361 | - |
Mar-30 2023 | $1.9467 | $1.8394 | $1.9928 | $1.9466 | $466 | - |