시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
NeverSurrenderOnes (NSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00018094 | $0.00017789 | $0.00018623 | $0.00017795 | $479 | $116,383 |
| Sep-25 2024 | $0.00017863 | $0.00017863 | $0.00018788 | $0.00018788 | $1,608 | $114,902 |
| Sep-24 2024 | $0.00018792 | $0.00017839 | $0.00018792 | $0.00017872 | $325 | $120,875 |
| Sep-23 2024 | $0.00017869 | $0.00017855 | $0.00018637 | $0.00018357 | $539 | $114,941 |
| Sep-22 2024 | $0.00018357 | $0.00017989 | $0.0001881 | $0.00018728 | $313 | $118,078 |
| Sep-21 2024 | $0.00018719 | $0.00018711 | $0.00018983 | $0.00018834 | $403 | $120,408 |
| Sep-20 2024 | $0.0001885 | $0.00018803 | $0.00020008 | $0.00019107 | $1,088 | $121,246 |
| Sep-19 2024 | $0.00019119 | $0.00018315 | $0.00019199 | $0.00018315 | $478 | $122,981 |
| Sep-18 2024 | $0.0001799 | $0.00017971 | $0.00018335 | $0.00018335 | $387 | $115,720 |
| Sep-17 2024 | $0.00018364 | $0.00018364 | $0.00018986 | $0.00018571 | $401 | $118,121 |
| Sep-16 2024 | $0.00018515 | $0.0001849 | $0.00018835 | $0.00018835 | $421 | $119,092 |
| Sep-15 2024 | $0.00018794 | $0.00018794 | $0.00019656 | $0.00019611 | $656 | $120,886 |
| Sep-14 2024 | $0.00019614 | $0.00019526 | $0.000201 | $0.000201 | $234 | $126,161 |
| Sep-13 2024 | $0.00020093 | $0.00019405 | $0.00020097 | $0.00019732 | $638 | $129,241 |
| Sep-12 2024 | $0.00019733 | $0.0001917 | $0.00019754 | $0.0001917 | $345 | $126,927 |