시가총액 $2.28T
-5.18%
볼륨 24시간 $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
코인
28.954
+13
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-24 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-23 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-22 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-21 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-20 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-19 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-18 2024 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | $0.000000000001057820684508 | - | - |
Sep-17 2024 | $0.000000000001057820684508 | $0.000000000001048900137539 | $0.000000000001057820684508 | $0.000000000001048900137539 | $3 | - |
Sep-16 2024 | $0.000000000001048900137539 | $0.000000000001048900137539 | $0.000000000001048900137539 | $0.000000000001048900137539 | - | - |
Sep-15 2024 | $0.000000000001097123544487 | $0.000000000001097123544487 | $0.000000000001099378777635 | $0.000000000001098064368485 | $133 | - |
Sep-14 2024 | $0.000000000001098064368485 | $0.000000000001081437072804 | $0.000000000001098064368485 | $0.000000000001081437072804 | $5 | - |
Sep-13 2024 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | - | - |
Sep-12 2024 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | - | - |
Sep-11 2024 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | $0.000000000001081437072804 | - | - |