시가총액 $2.46T
-0.61%
볼륨 24시간 $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |