시가총액 $2.33T
-3.42%
볼륨 24시간 $206.92B
27.79%
BTC % 52.95%
0.85%
ETH % 13%
-0.84%
코인
28.952
+12
거래소
885
마지막 업데이트
11 초 전에
Nettensor (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.013124 | $0.013109 | $0.0232 | $0.013409 | $165,480 | - |
| Sep-29 2024 | $0.013393 | $0.01322 | $0.015308 | $0.013425 | $129,130 | - |
| Sep-28 2024 | $0.013423 | $0.013329 | $0.017074 | $0.015097 | $132,886 | - |
| Sep-27 2024 | $0.015147 | $0.013619 | $0.015147 | $0.013989 | $127,152 | - |
| Sep-26 2024 | $0.013997 | $0.013207 | $0.014338 | $0.013207 | $122,126 | - |
| Sep-25 2024 | $0.013134 | $0.013108 | $0.013908 | $0.013235 | $121,489 | - |
| Sep-24 2024 | $0.013315 | $0.013038 | $0.013322 | $0.013216 | $115,366 | - |
| Sep-23 2024 | $0.013238 | $0.013223 | $0.013738 | $0.013223 | $118,038 | - |
| Sep-22 2024 | $0.013244 | $0.012813 | $0.013347 | $0.013347 | $118,967 | - |
| Sep-21 2024 | $0.013134 | $0.012705 | $0.013218 | $0.012808 | $125,024 | - |
| Sep-20 2024 | $0.01274 | $0.011904 | $0.01274 | $0.011995 | $113,037 | - |
| Sep-19 2024 | $0.01202 | $0.01159 | $0.012021 | $0.01159 | $99,446 | - |
| Sep-18 2024 | $0.011402 | $0.01112 | $0.011402 | $0.011331 | $95,179 | - |
| Sep-17 2024 | $0.01134 | $0.011262 | $0.011708 | $0.011411 | $90,048 | - |
| Sep-16 2024 | $0.011344 | $0.011329 | $0.013329 | $0.013326 | $116,890 | - |