시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Naxion (NXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.026301 | $0.026206 | $0.027198 | $0.027093 | $15,377 | - |
| Sep-25 2024 | $0.027103 | $0.026997 | $0.027596 | $0.027298 | $13,530 | - |
| Sep-24 2024 | $0.027001 | $0.026993 | $0.027696 | $0.027504 | $15,339 | - |
| Sep-23 2024 | $0.027597 | $0.027398 | $0.028103 | $0.028006 | $15,660 | - |
| Sep-22 2024 | $0.027905 | $0.027705 | $0.028305 | $0.028305 | $12,466 | - |
| Sep-21 2024 | $0.028506 | $0.026599 | $0.028618 | $0.026703 | $13,497 | - |
| Sep-20 2024 | $0.02681 | $0.0263 | $0.026818 | $0.026404 | $12,280 | - |
| Sep-19 2024 | $0.026307 | $0.0263 | $0.026549 | $0.026504 | $10,036 | - |
| Sep-18 2024 | $0.026401 | $0.026298 | $0.026506 | $0.026404 | $14,076 | - |
| Sep-17 2024 | $0.026302 | $0.026296 | $0.02651 | $0.026397 | $7,432 | - |
| Sep-16 2024 | $0.026395 | $0.026295 | $0.026505 | $0.0264 | $11,037 | - |
| Sep-15 2024 | $0.026504 | $0.026304 | $0.026516 | $0.026305 | $10,309 | - |
| Sep-14 2024 | $0.026305 | $0.025807 | $0.026413 | $0.02602 | $10,521 | - |
| Sep-13 2024 | $0.026411 | $0.025996 | $0.026411 | $0.026001 | $14,529 | - |
| Sep-12 2024 | $0.026311 | $0.025998 | $0.026311 | $0.026002 | $12,300 | - |