시가총액 $2.31T
-3.51%
볼륨 24시간 $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
코인
28.953
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-30 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-29 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-28 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-27 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-26 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
Jul-25 2023 | $0.0000002779 | $0.0000002769 | $0.0000002783 | $0.0000002773 | - | - |
Jul-24 2023 | $0.0000002773 | $0.0000002762 | $0.0000002827 | $0.0000002827 | $37 | - |
Jul-23 2023 | $0.0000002827 | $0.0000002809 | $0.0000002829 | $0.0000002809 | - | - |
Jul-22 2023 | $0.0000002804 | $0.0000002804 | $0.0000002862 | $0.0000002862 | $36 | - |
Jul-21 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
Jul-20 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
Jul-19 2023 | $0.0000002858 | $0.0000002855 | $0.0000002901 | $0.0000002898 | $4 | - |
Jul-18 2023 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Jul-17 2023 | $0.0000002898 | $0.0000002895 | $0.0000002931 | $0.0000002921 | - | - |