시가총액 $2.42T
-1.3%
볼륨 24시간 $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.4414 | $1.3543 | $1.4474 | $1.4170 | $35,762,787 | $130,397,911 |
Sep-28 2024 | $1.4149 | $1.3523 | $1.4221 | $1.3877 | $36,073,156 | $128,002,926 |
Sep-27 2024 | $1.3880 | $1.3069 | $1.4540 | $1.3079 | $37,352,538 | $125,571,421 |
Sep-26 2024 | $1.3226 | $1.3153 | $1.4288 | $1.4238 | $41,560,452 | $119,653,032 |
Sep-25 2024 | $1.4328 | $1.3343 | $1.4649 | $1.3684 | $63,100,855 | $129,617,889 |
Sep-24 2024 | $1.3487 | $1.1932 | $1.3487 | $1.2158 | $51,760,250 | $122,015,581 |
Sep-23 2024 | $1.2032 | $1.0493 | $1.2638 | $1.0507 | $47,858,834 | $108,849,851 |
Sep-22 2024 | $1.0493 | $1.0418 | $1.1095 | $1.1095 | $43,684,361 | $94,929,345 |
Sep-21 2024 | $1.0888 | $1.0078 | $1.0946 | $1.0325 | $42,328,920 | $98,497,238 |
Sep-20 2024 | $1.0363 | $0.934034 | $1.0866 | $0.948395 | $44,423,821 | $93,754,118 |
Sep-19 2024 | $0.950329 | $0.80114 | $0.9946 | $0.808236 | $42,815,186 | $85,970,286 |
Sep-18 2024 | $0.79757 | $0.768631 | $0.800365 | $0.787571 | $37,224,048 | $72,151,167 |
Sep-17 2024 | $0.785815 | $0.764022 | $0.816422 | $0.772989 | $39,120,000 | $71,087,782 |
Sep-16 2024 | $0.772959 | $0.76998 | $0.803342 | $0.772681 | $39,496,268 | $69,924,773 |
Sep-15 2024 | $0.771848 | $0.771848 | $0.826475 | $0.820967 | $39,759,890 | $69,824,265 |