시가총액 $2.30T
-4.22%
볼륨 24시간 $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
코인
28.954
+13
거래소
885
마지막 업데이트
20 초 전에
MyToken (MT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009499 | $0.00009496 | $0.00009504 | $0.000095 | - | - |
| Sep-29 2024 | $0.00009502 | $0.000095 | $0.00009504 | $0.000095 | - | - |
| Sep-28 2024 | $0.00009501 | $0.000095 | $0.00009503 | $0.00009501 | - | - |
| Sep-27 2024 | $0.00009503 | $0.00009499 | $0.00009506 | $0.00009503 | - | - |
| Sep-26 2024 | $0.00009501 | $0.00009497 | $0.00009502 | $0.00009498 | - | - |
| Sep-25 2024 | $0.00009498 | $0.00009497 | $0.00015 | $0.00015 | $4 | - |
| Sep-24 2024 | $0.00015002 | $0.00014997 | $0.00015002 | $0.00015 | - | - |
| Sep-23 2024 | $0.00015006 | $0.00008799 | $0.00015006 | $0.00008801 | $15 | - |
| Sep-22 2024 | $0.00008802 | $0.000088 | $0.00015006 | $0.00008803 | $11 | - |
| Sep-21 2024 | $0.00008801 | $0.00008801 | $0.00009004 | $0.00009 | $1,035 | - |
| Sep-20 2024 | $0.00009001 | $0.00008999 | $0.00009002 | $0.00009001 | - | - |
| Sep-19 2024 | $0.00009002 | $0.00009 | $0.00009007 | $0.00009001 | - | - |
| Sep-18 2024 | $0.00009002 | $0.00008999 | $0.00009003 | $0.00009001 | - | - |
| Sep-17 2024 | $0.00009001 | $0.00008998 | $0.00009999 | $0.00008999 | $1,636 | - |
| Sep-16 2024 | $0.00008998 | $0.00008996 | $0.00009001 | $0.00009001 | - | - |