시가총액 $2.40T
-2.38%
볼륨 24시간 $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
코인
28.943
+21
거래소
885
마지막 업데이트
1 분 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.031036 | $0.031029 | $0.032303 | $0.032303 | $110 | - |
| Sep-29 2024 | $0.032303 | $0.031794 | $0.032498 | $0.032183 | $517 | - |
| Sep-28 2024 | $0.032183 | $0.032183 | $0.032603 | $0.032603 | $272 | - |
| Sep-27 2024 | $0.032603 | $0.032135 | $0.032881 | $0.032288 | $230 | - |
| Sep-26 2024 | $0.032288 | $0.031463 | $0.032312 | $0.031488 | $122 | - |
| Sep-25 2024 | $0.031486 | $0.031465 | $0.032392 | $0.032392 | $236 | - |
| Sep-24 2024 | $0.031863 | $0.031863 | $0.03235 | $0.032333 | $46 | - |
| Sep-23 2024 | $0.032333 | $0.03122 | $0.032686 | $0.03122 | $451 | - |
| Sep-22 2024 | $0.031212 | $0.031212 | $0.032065 | $0.032065 | $252 | - |
| Sep-21 2024 | $0.031558 | $0.031301 | $0.031835 | $0.03141 | $140 | - |
| Sep-20 2024 | $0.03141 | $0.030431 | $0.03206 | $0.030656 | $135 | - |
| Sep-19 2024 | $0.03065 | $0.029615 | $0.030697 | $0.029615 | $204 | - |
| Sep-18 2024 | $0.029251 | $0.028919 | $0.031277 | $0.031277 | $156 | - |
| Sep-17 2024 | $0.031273 | $0.031172 | $0.031768 | $0.031664 | $1,869 | - |
| Sep-16 2024 | $0.031599 | $0.026402 | $0.031599 | $0.026795 | $4,234 | - |