시가총액 $2.45T
-0.55%
볼륨 24시간 $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000033596849775963 | $0.00000000031262094462422 | $0.00000000045204553349605 | $0.00000000031527746986213 | $542 | - |
Sep-27 2024 | $0.000000000314735173974 | $0.00000000028469215627885 | $0.00000000031530477421897 | $0.00000000028469215627885 | $96 | - |
Sep-26 2024 | $0.00000000028469215627885 | $0.00000000028469215627885 | $0.00000000028628022207704 | $0.00000000028628022207704 | $4 | - |
Sep-25 2024 | $0.00000000028628022207704 | $0.00000000028628022207704 | $0.00000000028743894974279 | $0.00000000028743894974279 | $2 | - |
Sep-24 2024 | $0.00000000028743894974279 | $0.00000000028739973859849 | $0.00000000028743894974279 | $0.00000000028739973859849 | $0 | - |
Sep-23 2024 | $0.00000000028739973859849 | $0.00000000028739973859849 | $0.00000000029227094169149 | $0.00000000029227094169149 | $9 | - |
Sep-22 2024 | $0.00000000029227094169149 | $0.00000000029227094169149 | $0.00000000029915120695576 | $0.00000000029915120695576 | $19 | - |
Sep-21 2024 | $0.00000000029915120695576 | $0.00000000028404477470592 | $0.00000000030698479846711 | $0.00000000030698479846711 | $87 | - |
Sep-20 2024 | $0.00000000030698479846711 | $0.00000000028177253108416 | $0.00000000030698479846711 | $0.00000000028177253108416 | $68 | - |
Sep-19 2024 | $0.00000000028177253108416 | $0.0000000002798448936053 | $0.00000000028177253108416 | $0.00000000028006953104174 | $8 | - |
Sep-18 2024 | $0.00000000028006953104174 | $0.00000000027931310541367 | $0.00000000030472318556245 | $0.00000000030472318556245 | $51 | - |
Sep-17 2024 | $0.00000000030472318556245 | $0.00000000029258022521028 | $0.00000000030472318556245 | $0.00000000029340258100467 | $46 | - |
Sep-16 2024 | $0.00000000029340258100467 | $0.00000000029255013345791 | $0.00000000029340258100467 | $0.00000000029255013345791 | $0 | - |
Sep-15 2024 | $0.00000000029255013345791 | $0.00000000028979636505615 | $0.00000000033742635883357 | $0.00000000033742635883357 | $108 | - |
Sep-14 2024 | $0.00000000033742635883357 | $0.00000000030445653451912 | $0.00000000033742635883357 | $0.00000000030445653451912 | $76 | - |