시가총액 $2.46T
-0.55%
볼륨 24시간 $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
3 의사록 전에
MultiPlanetary Inus (INUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000003477789139559 | $0.0000000030338758354483 | $0.000000003477789139559 | $0.0000000030417322439441 | $39,883 | - |
| Sep-26 2024 | $0.0000000030417322439441 | $0.000000002834448534811 | $0.0000000033589410906139 | $0.0000000029149716180609 | $58,320 | - |
| Sep-25 2024 | $0.0000000029252623044691 | $0.0000000029252623044691 | $0.0000000039477613152477 | $0.0000000037740275095503 | $65,118 | - |
| Sep-24 2024 | $0.0000000037401772361603 | $0.0000000025534260438144 | $0.0000000037401772361603 | $0.0000000025670292250051 | $58,631 | - |
| Sep-23 2024 | $0.0000000025568277865 | $0.0000000018224581111938 | $0.0000000032423098326269 | $0.0000000018224581111938 | $111,847 | - |
| Sep-22 2024 | $0.0000000018224581111938 | $0.0000000017234341473179 | $0.0000000018224581111938 | $0.000000001754797128327199 | $5,972 | - |
| Sep-21 2024 | $0.0000000017351454024257 | $0.000000001691936908399 | $0.0000000017368321836597 | $0.000000001691936908399 | $4,883 | - |
| Sep-20 2024 | $0.000000001691936908399 | $0.0000000015562125399587 | $0.000000001691936908399 | $0.0000000015562125399587 | $6,852 | - |
| Sep-19 2024 | $0.0000000015305484853705 | $0.0000000014132557047422 | $0.0000000015305484853705 | $0.0000000014132557047422 | $4,878 | - |
| Sep-18 2024 | $0.0000000013619579436912 | $0.0000000013619579436912 | $0.0000000015700757480323 | $0.0000000015700757480323 | $24,972 | - |
| Sep-17 2024 | $0.0000000015700757480323 | $0.0000000010831507345939 | $0.0000000015700757480323 | $0.0000000010995372490708 | $38,312 | - |
| Sep-16 2024 | $0.0000000010817883729239 | $0.00000000080418960470527 | $0.0000000011025769058235 | $0.0000000008440144296372 | $27,735 | - |
| Sep-15 2024 | $0.0000000008440144296372 | $0.0000000008440144296372 | $0.00000000086482181452882 | $0.00000000086017884947966 | $258 | - |
| Sep-14 2024 | $0.00000000086017884947966 | $0.00000000083350411312846 | $0.00000000086187566353277 | $0.00000000083350411312846 | $410 | - |
| Sep-13 2024 | $0.00000000083350411312846 | $0.00000000083237333344296 | $0.00000000083760152050685 | $0.00000000083237333344296 | $318 | - |