시가총액 $2.40T
-2.83%
볼륨 24시간 $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
코인
28.941
+19
거래소
885
마지막 업데이트
2 의사록 전에
Multibit (MUBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.034237 | $0.03281 | $0.034294 | $0.033983 | $3,581,587 | $32,525,834 |
| Sep-28 2024 | $0.033762 | $0.033658 | $0.036572 | $0.035358 | $3,912,823 | $32,074,828 |
| Sep-27 2024 | $0.036469 | $0.03409 | $0.037666 | $0.034365 | $5,058,910 | $34,645,662 |
| Sep-26 2024 | $0.034487 | $0.031689 | $0.034527 | $0.031689 | $4,699,832 | $32,763,166 |
| Sep-25 2024 | $0.031056 | $0.031056 | $0.036438 | $0.035411 | $4,431,142 | $29,503,789 |
| Sep-24 2024 | $0.034968 | $0.033345 | $0.035743 | $0.034651 | $4,822,778 | $33,219,924 |
| Sep-23 2024 | $0.034567 | $0.03287 | $0.036361 | $0.033785 | $5,871,312 | $32,839,015 |
| Sep-22 2024 | $0.034883 | $0.033673 | $0.039874 | $0.038127 | $6,680,821 | $33,139,504 |
| Sep-21 2024 | $0.036836 | $0.030991 | $0.039161 | $0.033251 | $6,512,182 | $34,994,514 |
| Sep-20 2024 | $0.033905 | $0.024206 | $0.035811 | $0.025654 | $8,768,613 | $32,210,000 |
| Sep-19 2024 | $0.025974 | $0.022482 | $0.027497 | $0.022482 | $5,324,226 | $24,675,940 |
| Sep-18 2024 | $0.022032 | $0.021077 | $0.022032 | $0.021519 | $4,064,275 | $20,930,775 |
| Sep-17 2024 | $0.021401 | $0.021274 | $0.022416 | $0.021358 | $4,233,604 | $20,331,606 |
| Sep-16 2024 | $0.021122 | $0.020915 | $0.02242 | $0.02242 | $4,243,553 | $20,066,405 |
| Sep-15 2024 | $0.022389 | $0.022389 | $0.024808 | $0.023319 | $4,350,269 | $21,269,811 |