시가총액 $2.39T
-2.81%
볼륨 24시간 $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
코인
28.941
+26
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $4.4899 | $4.4899 | $4.8630 | $4.8630 | $4,103 | - |
Sep-28 2024 | $4.8630 | $4.1236 | $4.8630 | $4.1589 | $5,694 | - |
Sep-27 2024 | $4.1589 | $4.1589 | $4.2676 | $4.2611 | $4,355 | - |
Sep-26 2024 | $4.2611 | $4.2611 | $4.2611 | $4.2611 | - | - |
Sep-25 2024 | $4.2611 | $4.2317 | $4.4690 | $4.4690 | $10,021 | - |
Sep-24 2024 | $4.4690 | $4.4362 | $4.4690 | $4.4362 | $1,000 | - |
Sep-23 2024 | $4.4362 | $4.4199 | $4.4362 | $4.4199 | $447 | - |
Sep-22 2024 | $4.4199 | $4.4179 | $4.9610 | $4.9610 | $11,019 | - |
Sep-21 2024 | $4.9610 | $4.9366 | $4.9610 | $4.9366 | $128 | - |
Sep-20 2024 | $4.9366 | $4.9366 | $4.9366 | $4.9366 | - | - |
Sep-19 2024 | $4.9366 | $4.8337 | $5.420 | $5.414 | $6,415 | - |
Sep-18 2024 | $5.414 | $4.9937 | $5.472 | $4.9937 | $2,776 | - |
Sep-17 2024 | $4.9937 | $4.9937 | $5.688 | $5.673 | $5,369 | - |
Sep-16 2024 | $5.673 | $5.430 | $5.743 | $5.743 | $2,769 | - |
Sep-15 2024 | $5.743 | $5.743 | $5.743 | $5.743 | - | - |