시가총액 $2.45T
0.1%
볼륨 24시간 $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
코인
28.909
+15
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-14 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-13 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-12 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-11 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-10 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-09 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-08 2023 | $0.011089 | $0.011083 | $0.011091 | $0.011088 | - | - |
Jun-07 2023 | $0.011088 | $0.01108 | $0.011093 | $0.011087 | - | - |
Jun-06 2023 | $0.011087 | $0.011082 | $0.011096 | $0.011087 | - | - |
Jun-05 2023 | $0.011087 | $0.011077 | $0.011093 | $0.011091 | - | - |
Jun-04 2023 | $0.011091 | $0.011088 | $0.011094 | $0.011092 | - | - |
Jun-03 2023 | $0.011092 | $0.011081 | $0.011096 | $0.011093 | - | - |
Jun-02 2023 | $0.011093 | $0.011087 | $0.011095 | $0.01109 | - | - |
Jun-01 2023 | $0.01109 | $0.011085 | $0.011095 | $0.011092 | - | - |