시가총액 $2.47T 1.37%
볼륨 24시간 $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
코인 28.906 +13
거래소 885
마지막 업데이트 1 분 전에
Morpheus Labs MIND

Morpheus Labs (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.00186055 $0.00184165 $0.00200509 $0.0019301 $59,231 $2,541,893
Sep-25 2024 $0.00192706 $0.00171252 $0.00209212 $0.00171252 $70,307 $2,632,753
Sep-24 2024 $0.00171959 $0.00171959 $0.00190067 $0.00175941 $65,504 $2,349,312
Sep-23 2024 $0.00177078 $0.00171684 $0.00180622 $0.00173341 $60,622 $2,419,248
Sep-22 2024 $0.00175024 $0.00170817 $0.00178544 $0.00176815 $57,058 $2,391,191
Sep-21 2024 $0.00177553 $0.00166424 $0.00181675 $0.00175291 $51,942 $2,425,744
Sep-20 2024 $0.0017702 $0.00163569 $0.00181157 $0.00173194 $77,196 $2,418,451
Sep-19 2024 $0.00172831 $0.00155443 $0.00172831 $0.00158587 $61,397 $2,361,225
Sep-18 2024 $0.00158573 $0.00157517 $0.00174548 $0.00173209 $47,802 $2,166,432
Sep-17 2024 $0.00174048 $0.00164205 $0.00185207 $0.00169972 $67,840 $2,377,849
Sep-16 2024 $0.00170463 $0.00162303 $0.00170841 $0.00166872 $53,228 $2,328,880
Sep-15 2024 $0.00170169 $0.00157149 $0.0017321 $0.00157245 $47,307 $2,324,858
Sep-14 2024 $0.00156517 $0.00150574 $0.00160289 $0.00157832 $51,120 $2,138,339
Sep-13 2024 $0.00157835 $0.00153003 $0.00166325 $0.00166325 $342,521 $2,156,354
Sep-12 2024 $0.00165346 $0.00149898 $0.00165346 $0.00150164 $46,720 $2,258,969

Morpheus Labs (MIND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 301일 동안 분석, 01-12-2023일부터.