시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00104665 | $0.00103876 | $0.00104733 | $0.00103876 | $142 | - |
Sep-25 2024 | $0.00103876 | $0.00103876 | $0.00104875 | $0.00104875 | $52 | - |
Sep-24 2024 | $0.00104875 | $0.00103492 | $0.00104875 | $0.00103999 | $137 | - |
Sep-23 2024 | $0.00104002 | $0.00103466 | $0.00104729 | $0.0010393 | $206 | - |
Sep-22 2024 | $0.00104702 | $0.00103856 | $0.00104702 | $0.00104654 | $143 | - |
Sep-21 2024 | $0.00104654 | $0.00103843 | $0.00104666 | $0.00103843 | $55 | - |
Sep-20 2024 | $0.00103843 | $0.00103843 | $0.00104693 | $0.00104574 | $292 | - |
Sep-19 2024 | $0.00104573 | $0.00104389 | $0.00104703 | $0.00104641 | $303 | - |
Sep-18 2024 | $0.00104648 | $0.00103817 | $0.00104648 | $0.00103944 | $134 | - |
Sep-17 2024 | $0.00104429 | $0.00103957 | $0.00104429 | $0.00103957 | $42 | - |
Sep-16 2024 | $0.00103957 | $0.00103957 | $0.00103957 | $0.00103957 | $57 | - |
Sep-15 2024 | $0.00103747 | $0.00103738 | $0.0010452 | $0.0010452 | $115 | - |
Sep-14 2024 | $0.0010452 | $0.00104482 | $0.00104576 | $0.00104482 | $61 | - |
Sep-13 2024 | $0.00104482 | $0.00104482 | $0.00104812 | $0.00104812 | $130 | - |
Sep-12 2024 | $0.00104812 | $0.0010425 | $0.00104812 | $0.0010425 | $55 | - |