시가총액 $2.46T
-0.88%
볼륨 24시간 $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-08 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-07 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-06 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-05 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-04 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-03 2022 | $0.00045557 | $0.00045191 | $0.00051706 | $0.00051706 | - | - |
Feb-02 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
Feb-01 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
Jan-31 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
Jan-30 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
Jan-29 2022 | $0.00051706 | $0.00051178 | $0.00051829 | $0.00051297 | - | - |
Jan-28 2022 | $0.00051297 | $0.0005012 | $0.00075912 | $0.00075161 | $302 | - |
Jan-27 2022 | $0.00075161 | $0.00069536 | $0.00106171 | $0.00106171 | $288 | - |
Jan-26 2022 | $0.00106171 | $0.00106171 | $0.00106171 | $0.00106171 | - | - |