시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
Moonwell (MFAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012935 | $0.012739 | $0.012935 | $0.01289 | $434 | - |
| Sep-25 2024 | $0.01289 | $0.01289 | $0.01314 | $0.01296 | $1,752 | - |
| Sep-24 2024 | $0.01296 | $0.012955 | $0.013066 | $0.013066 | $1,600 | - |
| Sep-23 2024 | $0.013066 | $0.012282 | $0.013066 | $0.012282 | $6,259 | - |
| Sep-22 2024 | $0.012282 | $0.011945 | $0.012368 | $0.011945 | $10,309 | - |
| Sep-21 2024 | $0.011945 | $0.011695 | $0.011945 | $0.011933 | $9,727 | - |
| Sep-20 2024 | $0.011851 | $0.011543 | $0.011963 | $0.011543 | $519 | - |
| Sep-19 2024 | $0.011543 | $0.011543 | $0.011543 | $0.011543 | - | - |
| Sep-18 2024 | $0.011543 | $0.011499 | $0.011586 | $0.011586 | $1,504 | - |
| Sep-17 2024 | $0.011526 | $0.011358 | $0.011526 | $0.011358 | $441 | - |
| Sep-16 2024 | $0.011358 | $0.011358 | $0.011624 | $0.011624 | $904 | - |
| Sep-15 2024 | $0.011624 | $0.011622 | $0.011693 | $0.011622 | $344 | - |
| Sep-14 2024 | $0.011622 | $0.011613 | $0.011678 | $0.011676 | - | - |
| Sep-13 2024 | $0.011676 | $0.011487 | $0.011676 | $0.011487 | $1,073 | - |
| Sep-12 2024 | $0.011487 | $0.011399 | $0.011488 | $0.011399 | - | - |