시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
2 의사록 전에
Moonpot (POTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0047717 | $0.00471708 | $0.00483253 | $0.00472869 | $232 | - |
| Sep-25 2024 | $0.00472904 | $0.00472904 | $0.00484541 | $0.00484541 | $131 | - |
| Sep-24 2024 | $0.00485084 | $0.00480355 | $0.00485108 | $0.00481876 | $80 | - |
| Sep-23 2024 | $0.00483008 | $0.00474549 | $0.00487273 | $0.00474549 | $252 | - |
| Sep-22 2024 | $0.00474214 | $0.00469463 | $0.00476803 | $0.0047525 | $217 | - |
| Sep-21 2024 | $0.00475037 | $0.00464203 | $0.00475037 | $0.00464203 | $118 | - |
| Sep-20 2024 | $0.00464202 | $0.00461473 | $0.00469263 | $0.00464693 | $161 | - |
| Sep-19 2024 | $0.0046341 | $0.00458719 | $0.00467106 | $0.00461425 | $144 | - |
| Sep-18 2024 | $0.00460725 | $0.00451 | $0.00460725 | $0.00455611 | $215 | - |
| Sep-17 2024 | $0.00455611 | $0.0044832 | $0.00458634 | $0.0044832 | $127 | - |
| Sep-16 2024 | $0.0044832 | $0.00448037 | $0.00458956 | $0.00458173 | $268 | - |
| Sep-15 2024 | $0.00463488 | $0.00458461 | $0.00463565 | $0.0045864 | $35 | - |
| Sep-14 2024 | $0.0045864 | $0.00458527 | $0.0046227 | $0.00462136 | $15 | - |
| Sep-13 2024 | $0.0046214 | $0.0045538 | $0.0046214 | $0.0045538 | $127 | - |
| Sep-12 2024 | $0.00455143 | $0.00450561 | $0.00456397 | $0.00450561 | $147 | - |