시가총액 $2.46T
-0.88%
볼륨 24시간 $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
3 의사록 전에
MoonLift Protocol (MLTPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000008501 | $0.000000246 | $0.0000019008 | $0.000000246 | $402 | - |
| Sep-26 2024 | $0.000000246 | $0.0000002458 | $0.000000246 | $0.0000002459 | $5 | - |
| Sep-25 2024 | $0.0000002459 | $0.0000002459 | $0.000000246 | $0.000000246 | $5 | - |
| Sep-24 2024 | $0.000000246 | $0.0000002459 | $0.000000371 | $0.000000371 | $5 | - |
| Sep-23 2024 | $0.000000371 | $0.0000003709 | $0.0000003712 | $0.0000003712 | $3 | - |
| Sep-22 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.0000003711 | $3 | - |
| Sep-21 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.000000371 | $3 | - |
| Sep-20 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
| Sep-19 2024 | $0.000000371 | $0.000000371 | $0.0000003713 | $0.000000371 | $3 | - |
| Sep-18 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
| Sep-17 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.0000003709 | $11 | - |
| Sep-16 2024 | $0.000000371 | $0.0000003709 | $0.0000004801 | $0.0000004799 | $11 | - |
| Sep-15 2024 | $0.0000004799 | $0.0000004799 | $0.0000004801 | $0.00000048 | $24 | - |
| Sep-14 2024 | $0.00000048 | $0.00000048 | $0.0000004804 | $0.0000004804 | $24 | - |
| Sep-13 2024 | $0.0000004802 | $0.0000004799 | $0.0000004802 | $0.00000048 | $24 | - |