시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000008501 | $0.000000246 | $0.0000019008 | $0.000000246 | $402 | - |
Sep-26 2024 | $0.000000246 | $0.0000002458 | $0.000000246 | $0.0000002459 | $5 | - |
Sep-25 2024 | $0.0000002459 | $0.0000002459 | $0.000000246 | $0.000000246 | $5 | - |
Sep-24 2024 | $0.000000246 | $0.0000002459 | $0.000000371 | $0.000000371 | $5 | - |
Sep-23 2024 | $0.000000371 | $0.0000003709 | $0.0000003712 | $0.0000003712 | $3 | - |
Sep-22 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.0000003711 | $3 | - |
Sep-21 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.000000371 | $3 | - |
Sep-20 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
Sep-19 2024 | $0.000000371 | $0.000000371 | $0.0000003713 | $0.000000371 | $3 | - |
Sep-18 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
Sep-17 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.0000003709 | $11 | - |
Sep-16 2024 | $0.000000371 | $0.0000003709 | $0.0000004801 | $0.0000004799 | $11 | - |
Sep-15 2024 | $0.0000004799 | $0.0000004799 | $0.0000004801 | $0.00000048 | $24 | - |
Sep-14 2024 | $0.00000048 | $0.00000048 | $0.0000004804 | $0.0000004804 | $24 | - |
Sep-13 2024 | $0.0000004802 | $0.0000004799 | $0.0000004802 | $0.00000048 | $24 | - |