시가총액 $2.38T
-3.38%
볼륨 24시간 $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
코인
28.943
+21
거래소
885
마지막 업데이트
7 초 전에
MoonKize (MOONKIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001837 | $0.00001371 | $0.000024 | $0.0000176 | $104 | - |
| Sep-28 2024 | $0.0000176 | $0.0000176 | $0.000024 | $0.000024 | $429 | - |
| Sep-27 2024 | $0.000024 | $0.0000198 | $0.000024 | $0.0000198 | - | - |
| Sep-26 2024 | $0.0000198 | $0.00001825 | $0.00001995 | $0.00001825 | $236 | - |
| Sep-25 2024 | $0.00001825 | $0.00001633 | $0.000024 | $0.00001633 | $298 | - |
| Sep-24 2024 | $0.00001633 | $0.00001629 | $0.00001633 | $0.00001629 | $31 | - |
| Sep-23 2024 | $0.00001629 | $0.00001629 | $0.000024 | $0.00001712 | $50 | - |
| Sep-22 2024 | $0.00001712 | $0.00001663 | $0.00001839 | $0.00001663 | $176 | - |
| Sep-21 2024 | $0.00001663 | $0.00001663 | $0.00001707 | $0.00001707 | $72 | - |
| Sep-20 2024 | $0.0000167 | $0.00001668 | $0.00001671 | $0.0000167 | $0 | - |
| Sep-19 2024 | $0.00001611 | $0.0000149 | $0.00001953 | $0.0000175 | $20 | - |
| Sep-18 2024 | $0.00001749 | $0.00001528 | $0.00001827 | $0.00001827 | $24 | - |
| Sep-17 2024 | $0.00001827 | $0.00001262 | $0.00001918 | $0.00001506 | $2 | - |
| Sep-16 2024 | $0.00001506 | $0.00001506 | $0.00001918 | $0.00001918 | $0 | - |
| Sep-15 2024 | $0.00001918 | $0.00001588 | $0.00001918 | $0.00001588 | - | - |