시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
MOON DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000016875512309 | $0.000000000000016502149161 | $0.000000000000016875512309 | $0.000000000000016502149161 | $12 | - |
| Sep-26 2024 | $0.000000000000016502149161 | $0.000000000000016497928909 | $0.000000000000016502149161 | $0.000000000000016497928909 | $10 | - |
| Sep-25 2024 | $0.000000000000016497928909 | $0.000000000000016497928909 | $0.000000000000016552045586 | $0.000000000000016552045586 | $12 | - |
| Sep-24 2024 | $0.000000000000016552045586 | $0.00000000000001622196641 | $0.000000000000016552045586 | $0.00000000000001622196641 | $10 | - |
| Sep-23 2024 | $0.00000000000001622196641 | $0.000000000000015953539422 | $0.00000000000001622196641 | $0.000000000000015953539422 | $12 | - |
| Sep-22 2024 | $0.000000000000015953539422 | $0.000000000000015953539422 | $0.000000000000016416680693 | $0.000000000000016416680693 | $18 | - |
| Sep-21 2024 | $0.000000000000016416680693 | $0.000000000000015732745375 | $0.000000000000016416680693 | $0.000000000000015732745375 | $12 | - |
| Sep-20 2024 | $0.000000000000015732745375 | $0.000000000000015431081971 | $0.000000000000015901964415 | $0.000000000000015431081971 | $11 | - |
| Sep-19 2024 | $0.000000000000015431081971 | $0.000000000000015001416073 | $0.000000000000015431081971 | $0.000000000000015001416073 | $11 | - |
| Sep-18 2024 | $0.000000000000015001416073 | $0.000000000000014854864301 | $0.000000000000015001416073 | $0.000000000000014854864301 | $9 | - |
| Sep-17 2024 | $0.000000000000014854864301 | $0.000000000000014711478091 | $0.000000000000014854864301 | $0.000000000000014711478091 | $11 | - |
| Sep-16 2024 | $0.000000000000014711478091 | $0.000000000000014711478091 | $0.000000000000014955332465 | $0.000000000000014955332465 | $13 | - |
| Sep-15 2024 | $0.000000000000014955332465 | $0.00000000000001482074175 | $0.000000000000014955332465 | $0.00000000000001482074175 | $11 | - |
| Sep-14 2024 | $0.00000000000001482074175 | $0.00000000000001482074175 | $0.000000000000014974030248 | $0.000000000000014974030248 | $17 | - |
| Sep-13 2024 | $0.000000000000014974030248 | $0.000000000000014846886204 | $0.000000000000014974030248 | $0.000000000000014846886204 | $11 | - |