시가총액 $2.45T
-0.21%
볼륨 24시간 $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
코인
28.915
+5
거래소
885
마지막 업데이트
1 분 전에
Moola Market (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00571605 | $0.00541131 | $0.00575306 | $0.00553372 | $37 | - |
| Sep-27 2024 | $0.00553372 | $0.00528591 | $0.0056952 | $0.0056952 | $6 | - |
| Sep-26 2024 | $0.00569526 | $0.00535534 | $0.00569527 | $0.00550889 | $200 | - |
| Sep-25 2024 | $0.00562027 | $0.00457144 | $0.00571051 | $0.00457144 | $83 | - |
| Sep-24 2024 | $0.00457138 | $0.00444434 | $0.00457138 | $0.00452932 | $4 | - |
| Sep-23 2024 | $0.00449665 | $0.00429943 | $0.00449665 | $0.00429943 | $4 | - |
| Sep-22 2024 | $0.00432598 | $0.00424701 | $0.00440034 | $0.00440034 | $9 | - |
| Sep-21 2024 | $0.00433319 | $0.00429254 | $0.00438572 | $0.00438549 | $84 | - |
| Sep-20 2024 | $0.00438499 | $0.00424443 | $0.00455015 | $0.00455015 | $105 | - |
| Sep-19 2024 | $0.0042207 | $0.00392901 | $0.00425599 | $0.00392901 | $7 | - |
| Sep-18 2024 | $0.00387522 | $0.00370647 | $0.00387522 | $0.0038137 | $6 | - |
| Sep-17 2024 | $0.0038137 | $0.00365795 | $0.00385096 | $0.00365795 | $5 | - |
| Sep-16 2024 | $0.00365795 | $0.00365579 | $0.0036947 | $0.0036947 | $1 | - |
| Sep-15 2024 | $0.0036947 | $0.0036947 | $0.00378538 | $0.00374212 | $1 | - |
| Sep-14 2024 | $0.00374212 | $0.00374212 | $0.00375708 | $0.00375137 | $1 | - |