시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
16 초 전에
Monster (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016798 | $0.016449 | $0.017583 | $0.016449 | $3 | - |
| Sep-25 2024 | $0.016449 | $0.015595 | $0.016449 | $0.015595 | $46 | - |
| Sep-24 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Sep-23 2024 | $0.015595 | $0.015421 | $0.015595 | $0.015421 | $0 | - |
| Sep-22 2024 | $0.015421 | $0.015421 | $0.015421 | $0.015421 | - | - |
| Sep-21 2024 | $0.015421 | $0.015421 | $0.016205 | $0.016205 | $4 | - |
| Sep-20 2024 | $0.016205 | $0.016205 | $0.016205 | $0.016205 | - | - |
| Sep-19 2024 | $0.016205 | $0.015851 | $0.016205 | $0.015851 | $1 | - |
| Sep-18 2024 | $0.015679 | $0.013864 | $0.015679 | $0.01401 | $1 | - |
| Sep-17 2024 | $0.01401 | $0.012507 | $0.01401 | $0.012507 | $0 | - |
| Sep-16 2024 | $0.012507 | $0.012459 | $0.012507 | $0.012459 | $0 | - |
| Sep-15 2024 | $0.012459 | $0.011515 | $0.012459 | $0.011515 | $0 | - |
| Sep-14 2024 | $0.011678 | $0.011678 | $0.011829 | $0.011829 | $1 | - |
| Sep-13 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |
| Sep-12 2024 | $0.011829 | $0.011829 | $0.011829 | $0.011829 | - | - |