시가총액 $2.45T
3.83%
볼륨 24시간 $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Monkeys (MONKEYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000004592 | $0.0000003696 | $0.0000004669 | $0.0000003696 | $6,172 | - |
| Sep-25 2024 | $0.0000003696 | $0.0000003601 | $0.0000003698 | $0.0000003628 | $2,414 | - |
| Sep-24 2024 | $0.0000003628 | $0.0000003376 | $0.0000003755 | $0.0000003376 | $9,607 | - |
| Sep-23 2024 | $0.0000003376 | $0.0000003246 | $0.0000003376 | $0.0000003246 | $106 | - |
| Sep-22 2024 | $0.0000003246 | $0.0000003246 | $0.0000003327 | $0.0000003327 | $149 | - |
| Sep-21 2024 | $0.0000003327 | $0.0000003121 | $0.0000003327 | $0.0000003121 | $2,536 | - |
| Sep-20 2024 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Sep-19 2024 | $0.0000003121 | $0.0000002859 | $0.0000003121 | $0.0000002859 | $566 | - |
| Sep-18 2024 | $0.0000002859 | $0.0000002859 | $0.0000002897 | $0.0000002897 | $101 | - |
| Sep-17 2024 | $0.0000002897 | $0.0000002764 | $0.0000002897 | $0.0000002764 | $62 | - |
| Sep-16 2024 | $0.0000002764 | $0.0000002764 | $0.0000002836 | $0.0000002836 | $969 | - |
| Sep-15 2024 | $0.0000002836 | $0.0000002836 | $0.0000003012 | $0.0000003012 | $35 | - |
| Sep-14 2024 | $0.0000003012 | $0.0000002887 | $0.0000003262 | $0.0000002887 | $5,666 | - |
| Sep-13 2024 | $0.0000002887 | $0.0000002887 | $0.0000003041 | $0.0000002994 | $1,563 | - |
| Sep-12 2024 | $0.0000003194 | $0.0000003194 | $0.0000003434 | $0.0000003434 | $2,690 | - |