시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
3 의사록 전에
MojoCoin (MOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002303 | $0.00002301 | $0.00017602 | $0.000034 | $1,943 | - |
| Sep-28 2024 | $0.000034 | $0.000023 | $0.00025802 | $0.00023179 | $21,252 | - |
| Sep-27 2024 | $0.00023084 | $0.000056 | $0.00027093 | $0.000056 | $139,467 | - |
| Sep-26 2024 | $0.000056 | $0.00004998 | $0.00189971 | $0.00004999 | $1,410 | - |
| Sep-25 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | - |
| Sep-24 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00005 | - | - |
| Sep-23 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-22 2024 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Sep-21 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
| Sep-20 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | - | - |
| Sep-19 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| Sep-18 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-17 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-16 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-15 2024 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |