시가총액 $2.41T
-1.67%
볼륨 24시간 $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
코인
28.939
+26
거래소
885
마지막 업데이트
1 분 전에
MOG Coin (MOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000016459 | $0.0000015225 | $0.0000016728 | $0.0000016219 | $13,874,289 | $593,292,507 |
| Sep-28 2024 | $0.0000016133 | $0.0000014593 | $0.0000016254 | $0.0000015681 | $18,793,857 | $581,536,400 |
| Sep-27 2024 | $0.0000015699 | $0.0000014524 | $0.0000016906 | $0.0000014528 | $26,008,465 | $565,899,506 |
| Sep-26 2024 | $0.0000014516 | $0.0000012786 | $0.0000015217 | $0.0000013103 | $34,912,231 | $523,235,332 |
| Sep-25 2024 | $0.0000013097 | $0.0000012602 | $0.0000013857 | $0.0000013288 | $20,716,331 | $472,092,431 |
| Sep-24 2024 | $0.0000013297 | $0.0000011621 | $0.0000013297 | $0.0000011993 | $21,827,163 | $479,297,678 |
| Sep-23 2024 | $0.0000011981 | $0.0000011005 | $0.0000012423 | $0.0000011215 | $21,754,428 | $431,860,691 |
| Sep-22 2024 | $0.0000011217 | $0.0000010766 | $0.0000012239 | $0.0000012184 | $11,729,385 | $404,334,192 |
| Sep-21 2024 | $0.0000012203 | $0.0000011497 | $0.0000012236 | $0.0000011971 | $10,637,010 | $439,867,246 |
| Sep-20 2024 | $0.0000011918 | $0.0000011399 | $0.0000012793 | $0.0000011657 | $24,625,413 | $429,610,005 |
| Sep-19 2024 | $0.0000011683 | $0.0000010162 | $0.0000012372 | $0.0000010162 | $39,777,400 | $421,122,087 |
| Sep-18 2024 | $0.0000010134 | $0.0000008929 | $0.0000010134 | $0.0000009397 | $14,774,896 | $365,288,101 |
| Sep-17 2024 | $0.0000009395 | $0.0000008839 | $0.0000009962 | $0.0000008998 | $17,482,914 | $338,642,256 |
| Sep-16 2024 | $0.0000009007 | $0.0000008808 | $0.0000009427 | $0.0000009294 | $14,182,925 | $324,690,074 |
| Sep-15 2024 | $0.0000009323 | $0.0000009292 | $0.0000010489 | $0.0000010242 | $13,079,270 | $336,049,870 |