시가총액 $2.45T
-0.42%
볼륨 24시간 $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00065806 | $0.00056172 | $0.00066502 | $0.00058218 | $466 | - |
Sep-27 2024 | $0.0005821 | $0.00058008 | $0.00059379 | $0.00058294 | $59 | - |
Sep-26 2024 | $0.00058302 | $0.00057787 | $0.00058386 | $0.00057787 | $101 | - |
Sep-25 2024 | $0.00057789 | $0.00057789 | $0.00058718 | $0.0005843 | $295 | - |
Sep-24 2024 | $0.00058431 | $0.0005771 | $0.00058677 | $0.0005828 | $124 | - |
Sep-23 2024 | $0.00058287 | $0.00056779 | $0.00059686 | $0.00056812 | $172 | - |
Sep-22 2024 | $0.00056842 | $0.00055078 | $0.00056881 | $0.00055088 | $98 | - |
Sep-21 2024 | $0.00057273 | $0.00054363 | $0.00058558 | $0.00058361 | $357 | - |
Sep-20 2024 | $0.00058351 | $0.00057965 | $0.00059657 | $0.00059657 | $307 | - |
Sep-19 2024 | $0.00060062 | $0.00059704 | $0.00062194 | $0.00059704 | $74 | - |
Sep-18 2024 | $0.00060705 | $0.00060239 | $0.00061455 | $0.00060423 | $26 | - |
Sep-17 2024 | $0.0006042 | $0.00058792 | $0.00061559 | $0.00059368 | $604 | - |
Sep-16 2024 | $0.00059435 | $0.00059034 | $0.00059833 | $0.00059833 | $374 | - |
Sep-15 2024 | $0.0005891 | $0.00057538 | $0.00064484 | $0.00057545 | $1,960 | - |
Sep-14 2024 | $0.00057539 | $0.0005039 | $0.0005923 | $0.00050451 | $448 | - |