시가총액 $2.46T
-0.37%
볼륨 24시간 $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
16 초 전에
Mobipad (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00049629 | $0.00049624 | $0.00051108 | $0.00050525 | $152 | - |
| Sep-26 2024 | $0.00050678 | $0.00050605 | $0.00056169 | $0.00054751 | $836 | - |
| Sep-25 2024 | $0.00050876 | $0.00050829 | $0.00052298 | $0.00051018 | $140 | - |
| Sep-24 2024 | $0.00051021 | $0.00050792 | $0.00053801 | $0.00053801 | $345 | - |
| Sep-23 2024 | $0.00053835 | $0.00053794 | $0.00054932 | $0.00054932 | $112 | - |
| Sep-22 2024 | $0.00054914 | $0.00053705 | $0.0005493 | $0.00053718 | $31 | - |
| Sep-21 2024 | $0.00053708 | $0.00053601 | $0.00054908 | $0.00053601 | $48 | - |
| Sep-20 2024 | $0.00053608 | $0.00053599 | $0.00053615 | $0.00053608 | $55 | - |
| Sep-19 2024 | $0.00053606 | $0.00053348 | $0.00054935 | $0.00054935 | $155 | - |
| Sep-18 2024 | $0.00054926 | $0.00048894 | $0.00054926 | $0.00050606 | $598 | - |
| Sep-17 2024 | $0.00050605 | $0.00047402 | $0.00053917 | $0.00053917 | $110 | - |
| Sep-16 2024 | $0.00053919 | $0.0004906 | $0.00057368 | $0.00056297 | $849 | - |
| Sep-15 2024 | $0.00056303 | $0.00054907 | $0.00058819 | $0.0005491 | $280 | - |
| Sep-14 2024 | $0.0005491 | $0.00054908 | $0.00056115 | $0.00056086 | $101 | - |
| Sep-13 2024 | $0.0005606 | $0.00051658 | $0.00056511 | $0.00051662 | $832 | - |