시가총액 $2.44T
3.09%
볼륨 24시간 $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
MMX (MMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.7952 | $1.7605 | $1.8076 | $1.7804 | $1,380,526 | - |
| Sep-25 2024 | $1.7808 | $1.6924 | $1.7907 | $1.6944 | $1,239,934 | - |
| Sep-24 2024 | $1.6944 | $1.6836 | $1.7210 | $1.6934 | $982,973 | - |
| Sep-23 2024 | $1.6934 | $1.6934 | $1.7800 | $1.7690 | $1,283,084 | - |
| Sep-22 2024 | $1.7729 | $1.7592 | $1.7890 | $1.7784 | $1,487,441 | - |
| Sep-21 2024 | $1.7828 | $1.7722 | $1.7929 | $1.7919 | $661,519 | - |
| Sep-20 2024 | $1.7919 | $1.7760 | $1.8024 | $1.7760 | $684,614 | - |
| Sep-19 2024 | $1.7872 | $1.7791 | $1.9203 | $1.9203 | $2,084,468 | - |
| Sep-18 2024 | $1.9203 | $1.8937 | $1.9241 | $1.9134 | $715,254 | - |
| Sep-17 2024 | $1.9077 | $1.8618 | $1.9242 | $1.8727 | $470,803 | - |
| Sep-16 2024 | $1.8772 | $1.8688 | $1.9065 | $1.9047 | $210,894 | - |
| Sep-15 2024 | $1.9047 | $1.9009 | $1.9057 | $1.9057 | $16,715 | - |
| Sep-14 2024 | $1.9028 | $1.9019 | $1.9207 | $1.9156 | $296,644 | - |
| Sep-13 2024 | $1.9238 | $1.7003 | $1.9333 | $1.7003 | $1,102,317 | - |
| Sep-12 2024 | $1.7047 | $1.7047 | $1.7457 | $1.7449 | $481,147 | - |