시가총액 $2.47T
1.69%
볼륨 24시간 $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
MINO INU (MINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000044445987730305 | $0.000000000044305726697844 | $0.000000000045408725831575 | $0.000000000044947483820935 | $322 | - |
| Sep-25 2024 | $0.000000000044947483820935 | $0.000000000044947483820935 | $0.00000000004555277023652 | $0.00000000004555277023652 | $25 | - |
| Sep-24 2024 | $0.00000000004555277023652 | $0.00000000004555277023652 | $0.000000000046135953278106 | $0.000000000046135953278106 | $2 | - |
| Sep-23 2024 | $0.000000000046135953278106 | $0.000000000044071633397821 | $0.000000000046135953278106 | $0.000000000044071633397821 | $19 | - |
| Sep-22 2024 | $0.000000000044071633397821 | $0.000000000044070219708672 | $0.000000000044071633397821 | $0.000000000044070219708672 | $0 | - |
| Sep-21 2024 | $0.000000000044070219708672 | $0.000000000042532272445503 | $0.000000000044070219708672 | $0.000000000042532272445503 | $32 | - |
| Sep-20 2024 | $0.000000000042532272445503 | $0.000000000041008928518399 | $0.000000000042532272445503 | $0.000000000041008928518399 | $38 | - |
| Sep-19 2024 | $0.000000000041008928518399 | $0.000000000041008928518399 | $0.000000000041008928518399 | $0.000000000041008928518399 | - | - |
| Sep-18 2024 | $0.000000000041008928518399 | $0.000000000040513934651803 | $0.000000000041008928518399 | $0.000000000040513934651803 | $64 | - |
| Sep-17 2024 | $0.000000000040513934651803 | $0.000000000040161150814513 | $0.000000000040513934651803 | $0.000000000040161150814513 | $5 | - |
| Sep-16 2024 | $0.000000000040161150814513 | $0.000000000040161150814513 | $0.000000000040791721715001 | $0.000000000040447292536299 | $6 | - |
| Sep-15 2024 | $0.000000000040447292536299 | $0.000000000040383396548321 | $0.000000000040447292536299 | $0.000000000040383396548321 | $423 | - |
| Sep-14 2024 | $0.000000000040383396548321 | $0.000000000040383396548321 | $0.00000000004130363266422 | $0.00000000004130363266422 | $457 | - |
| Sep-13 2024 | $0.00000000004130363266422 | $0.000000000040286086018527 | $0.00000000004130363266422 | $0.000000000040286086018527 | $26 | - |
| Sep-12 2024 | $0.000000000040286086018527 | $0.000000000039451425396956 | $0.000000000040286086018527 | $0.000000000039451425396956 | $25 | - |