시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
Minifootball (MINIFOOTBALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000001873402123039 | $0.000000000001834435552792 | $0.000000000002365575238124 | $0.000000000002323046135841 | $11 | - |
| Sep-25 2024 | $0.000000000002323046135841 | $0.000000000001594164903554 | $0.000000000002511586636529 | $0.000000000001623437255081 | $19 | - |
| Sep-24 2024 | $0.000000000001623437255081 | $0.000000000001587006015284 | $0.000000000001623437255081 | $0.000000000001587006015284 | $0 | - |
| Sep-23 2024 | $0.000000000001587006015284 | $0.00000000000156008599028 | $0.000000000001587006015284 | $0.00000000000156008599028 | $0 | - |
| Sep-22 2024 | $0.00000000000156008599028 | $0.00000000000156008599028 | $0.00000000000156008599028 | $0.00000000000156008599028 | - | - |
| Sep-21 2024 | $0.00000000000156008599028 | $0.000000000001517210059491 | $0.00000000000156008599028 | $0.000000000001517210059491 | $0 | - |
| Sep-20 2024 | $0.000000000001517210059491 | $0.000000000001517210059491 | $0.000000000001517210059491 | $0.000000000001517210059491 | - | - |
| Sep-19 2024 | $0.000000000001517210059491 | $0.000000000001174627157181 | $0.000000000001517210059491 | $0.000000000001174627157181 | $4 | - |
| Sep-18 2024 | $0.000000000001174627157181 | $0.000000000001112758498991 | $0.000000000001174627157181 | $0.000000000001112758498991 | $2 | - |
| Sep-17 2024 | $0.000000000001112758498991 | $0.000000000001112758498991 | $0.000000000001360135603098 | $0.000000000001360135603098 | $5 | - |
| Sep-16 2024 | $0.000000000001360135603098 | $0.000000000001360135603098 | $0.000000000001377186961575 | $0.000000000001377186961575 | $0 | - |
| Sep-15 2024 | $0.000000000001377186961575 | $0.000000000001366398203426 | $0.000000000001377186961575 | $0.000000000001366398203426 | $0 | - |
| Sep-14 2024 | $0.000000000001362593977685 | $0.000000000001362593977685 | $0.00000000000174813157724 | $0.00000000000174813157724 | $8 | - |
| Sep-13 2024 | $0.00000000000174813157724 | $0.00000000000174813157724 | $0.000000000002436505944824 | $0.000000000002436505944824 | $11 | - |
| Sep-12 2024 | $0.000000000002436505944824 | $0.000000000001182942859718 | $0.000000000002436505944824 | $0.000000000001182942859718 | $47 | - |