시가총액 $2.45T
-1.2%
볼륨 24시간 $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
Mineable (MNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00016803 | $0.00016801 | $0.00016807 | $0.00016802 | $36 | - |
| Sep-27 2024 | $0.00016802 | $0.000168 | $0.0001681 | $0.00016801 | $36 | - |
| Sep-26 2024 | $0.00016802 | $0.00016792 | $0.00016803 | $0.00016797 | $36 | - |
| Sep-25 2024 | $0.00016797 | $0.00016797 | $0.00018803 | $0.000169 | $36 | - |
| Sep-24 2024 | $0.00016901 | $0.00016697 | $0.00016901 | $0.000167 | $7 | - |
| Sep-23 2024 | $0.000167 | $0.00016699 | $0.0001801 | $0.0001801 | $33 | - |
| Sep-22 2024 | $0.00018004 | $0.00018004 | $0.00018109 | $0.00018108 | $15 | - |
| Sep-21 2024 | $0.00018102 | $0.00017501 | $0.0001811 | $0.00017501 | $38 | - |
| Sep-20 2024 | $0.00017501 | $0.000175 | $0.00019206 | $0.00019002 | $17 | - |
| Sep-19 2024 | $0.00019002 | $0.00019002 | $0.00019216 | $0.00019201 | $2 | - |
| Sep-18 2024 | $0.00019201 | $0.00019198 | $0.00019206 | $0.00019203 | $1 | - |
| Sep-17 2024 | $0.00019201 | $0.00019195 | $0.00019206 | $0.00019197 | $1 | - |
| Sep-16 2024 | $0.00019202 | $0.00019194 | $0.00019304 | $0.00019299 | $1 | - |
| Sep-15 2024 | $0.00019299 | $0.00019299 | $0.00019307 | $0.00019303 | $2 | - |
| Sep-14 2024 | $0.00019303 | $0.00019005 | $0.00019308 | $0.00019018 | $2 | - |