시가총액 $2.46T
3.09%
볼륨 24시간 $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
코인
28.894
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.011355 | $0.011178 | $0.01136 | $0.011178 | $38 | - |
Sep-25 2024 | $0.01117 | $0.011142 | $0.011239 | $0.011239 | $37 | - |
Sep-24 2024 | $0.011242 | $0.011154 | $0.01125 | $0.011166 | $38 | - |
Sep-23 2024 | $0.011179 | $0.011119 | $0.011179 | $0.011169 | $37 | - |
Sep-22 2024 | $0.011181 | $0.011164 | $0.011182 | $0.011182 | $37 | - |
Sep-21 2024 | $0.011182 | $0.01116 | $0.011182 | $0.011182 | $37 | - |
Sep-20 2024 | $0.011182 | $0.011141 | $0.011208 | $0.011206 | $37 | - |
Sep-19 2024 | $0.0112 | $0.011173 | $0.011235 | $0.01121 | $38 | - |
Sep-18 2024 | $0.011252 | $0.011246 | $0.019503 | $0.019486 | $38 | - |
Sep-17 2024 | $0.019458 | $0.019458 | $0.019599 | $0.01954 | $1 | - |
Sep-16 2024 | $0.019581 | $0.019434 | $0.019589 | $0.019434 | $1 | - |
Sep-15 2024 | $0.019397 | $0.012036 | $0.019443 | $0.012036 | $1 | - |
Sep-14 2024 | $0.012036 | $0.012036 | $0.020308 | $0.020308 | - | - |
Sep-13 2024 | $0.020308 | $0.020273 | $0.020328 | $0.020277 | $350 | - |
Sep-12 2024 | $0.020225 | $0.020114 | $0.020225 | $0.020119 | $349 | - |