시가총액 $2.22T
1.51%
볼륨 24시간 $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
코인
28.651
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000010451321488467 | $0.00000000010451321488467 | $0.00000000011001216092709 | $0.00000000011001216092709 | $0 | - |
Aug-29 2024 | $0.00000000011001216092709 | $0.00000000011001216092709 | $0.00000000013712224454616 | $0.00000000013712224454616 | $0 | - |
Aug-28 2024 | $0.00000000013712224454616 | $0.00000000010840855890683 | $0.00000000014568214537839 | $0.00000000010840855890683 | $0 | - |
Aug-27 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-26 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-25 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-24 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000010840855890683 | - | - |
Aug-23 2024 | $0.00000000010840855890683 | $0.00000000010840855890683 | $0.00000000011328484250063 | $0.00000000010889149994507 | $0 | - |
Aug-22 2024 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | $0.00000000010889149994507 | - | - |
Aug-21 2024 | $0.00000000010889149994507 | $0.000000000078015739496644 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0 | - |
Aug-20 2024 | $0.00000000013560746566398 | $0.00000000013560746566398 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0 | - |
Aug-19 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
Aug-18 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
Aug-17 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |
Aug-16 2024 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | $0.00000000013856704644158 | - | - |