시가총액 $2.42T
-1.35%
볼륨 24시간 $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
코인
28.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
MicroVisionChain (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.956569 | $0.9181 | $0.981455 | $0.981455 | $204,079 | - |
| Sep-28 2024 | $0.983498 | $0.982625 | $1.0363 | $1.0088 | $204,101 | - |
| Sep-27 2024 | $1.0167 | $0.9957 | $1.0833 | $1.0433 | $231,882 | - |
| Sep-26 2024 | $1.0315 | $1.0144 | $1.0567 | $1.0220 | $204,242 | - |
| Sep-25 2024 | $1.0385 | $0.9993 | $1.1021 | $1.1021 | $221,677 | - |
| Sep-24 2024 | $1.1016 | $0.981719 | $1.1612 | $1.0117 | $269,130 | - |
| Sep-23 2024 | $1.0083 | $1.0056 | $1.0947 | $1.0674 | $195,664 | - |
| Sep-22 2024 | $1.0505 | $1.0126 | $1.0972 | $1.0126 | $194,253 | - |
| Sep-21 2024 | $1.0256 | $0.9983 | $1.2038 | $1.2038 | $308,119 | - |
| Sep-20 2024 | $1.2165 | $1.1190 | $1.3131 | $1.1193 | $288,665 | - |
| Sep-19 2024 | $1.1205 | $1.0948 | $1.1488 | $1.1203 | $156,746 | - |
| Sep-18 2024 | $1.1476 | $1.0222 | $1.1476 | $1.0977 | $201,111 | - |
| Sep-17 2024 | $1.0886 | $1.0454 | $1.2246 | $1.0529 | $184,077 | - |
| Sep-16 2024 | $1.0497 | $1.0069 | $1.0661 | $1.0407 | $139,970 | - |
| Sep-15 2024 | $1.0318 | $1.0291 | $1.1076 | $1.1053 | $137,090 | - |