시가총액 $2.40T
-2.35%
볼륨 24시간 $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
코인
28.940
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.235648 | $0.198209 | $0.237529 | $0.217944 | $10,000,525 | $130,966,391 |
Sep-28 2024 | $0.214917 | $0.189719 | $0.230722 | $0.208008 | $10,855,907 | $119,444,831 |
Sep-27 2024 | $0.211624 | $0.188959 | $0.239908 | $0.227254 | $14,723,341 | $117,614,616 |
Sep-26 2024 | $0.229041 | $0.188523 | $0.255415 | $0.19214 | $18,124,282 | $127,294,286 |
Sep-25 2024 | $0.198167 | $0.198104 | $0.221367 | $0.207755 | $11,957,794 | $110,135,658 |
Sep-24 2024 | $0.196598 | $0.169335 | $0.196598 | $0.171757 | $10,161,072 | $109,263,708 |
Sep-23 2024 | $0.17065 | $0.145239 | $0.175065 | $0.145239 | $9,961,831 | $94,842,506 |
Sep-22 2024 | $0.147266 | $0.136409 | $0.152194 | $0.152194 | $4,462,614 | $81,846,158 |
Sep-21 2024 | $0.147842 | $0.139877 | $0.15289 | $0.142471 | $4,419,415 | $82,166,186 |
Sep-20 2024 | $0.147404 | $0.133865 | $0.158541 | $0.138224 | $7,901,508 | $81,922,993 |
Sep-19 2024 | $0.142394 | $0.125867 | $0.158183 | $0.133993 | $13,983,660 | $79,138,558 |
Sep-18 2024 | $0.120089 | $0.106796 | $0.120089 | $0.108106 | $6,030,450 | $66,741,966 |
Sep-17 2024 | $0.104274 | $0.103724 | $0.113321 | $0.106719 | $5,472,732 | $57,952,480 |
Sep-16 2024 | $0.10342 | $0.101961 | $0.112877 | $0.109232 | $4,693,647 | $57,478,132 |
Sep-15 2024 | $0.108834 | $0.108834 | $0.129579 | $0.1221 | $3,840,583 | $60,486,655 |