시가총액 $2.46T
-1.07%
볼륨 24시간 $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
michi ($MICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.214917 | $0.189719 | $0.230722 | $0.208008 | $10,855,907 | $119,444,831 |
| Sep-27 2024 | $0.211624 | $0.188959 | $0.239908 | $0.227254 | $14,723,341 | $117,614,616 |
| Sep-26 2024 | $0.229041 | $0.188523 | $0.255415 | $0.19214 | $18,124,282 | $127,294,286 |
| Sep-25 2024 | $0.198167 | $0.198104 | $0.221367 | $0.207755 | $11,957,794 | $110,135,658 |
| Sep-24 2024 | $0.196598 | $0.169335 | $0.196598 | $0.171757 | $10,161,072 | $109,263,708 |
| Sep-23 2024 | $0.17065 | $0.145239 | $0.175065 | $0.145239 | $9,961,831 | $94,842,506 |
| Sep-22 2024 | $0.147266 | $0.136409 | $0.152194 | $0.152194 | $4,462,614 | $81,846,158 |
| Sep-21 2024 | $0.147842 | $0.139877 | $0.15289 | $0.142471 | $4,419,415 | $82,166,186 |
| Sep-20 2024 | $0.147404 | $0.133865 | $0.158541 | $0.138224 | $7,901,508 | $81,922,993 |
| Sep-19 2024 | $0.142394 | $0.125867 | $0.158183 | $0.133993 | $13,983,660 | $79,138,558 |
| Sep-18 2024 | $0.120089 | $0.106796 | $0.120089 | $0.108106 | $6,030,450 | $66,741,966 |
| Sep-17 2024 | $0.104274 | $0.103724 | $0.113321 | $0.106719 | $5,472,732 | $57,952,480 |
| Sep-16 2024 | $0.10342 | $0.101961 | $0.112877 | $0.109232 | $4,693,647 | $57,478,132 |
| Sep-15 2024 | $0.108834 | $0.108834 | $0.129579 | $0.1221 | $3,840,583 | $60,486,655 |
| Sep-14 2024 | $0.122737 | $0.119442 | $0.137097 | $0.132748 | $5,705,417 | $68,213,646 |