시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
40 초 전에
MIB Coin (MIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00049526 | $0.00027587 | $0.00049531 | $0.00027596 | $30 | - |
| Sep-25 2024 | $0.00027595 | $0.00027595 | $0.00027605 | $0.00027601 | $3 | - |
| Sep-24 2024 | $0.00027603 | $0.00027595 | $0.00027603 | $0.000276 | $3 | - |
| Sep-23 2024 | $0.000276 | $0.00027596 | $0.00027621 | $0.00027616 | $3 | - |
| Sep-22 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $3 | - |
| Sep-21 2024 | $0.00027604 | $0.000276 | $0.00027619 | $0.00027602 | $3 | - |
| Sep-20 2024 | $0.00027602 | $0.00027598 | $0.00027609 | $0.00027603 | $3 | - |
| Sep-19 2024 | $0.00027603 | $0.000276 | $0.00027623 | $0.00027602 | $3 | - |
| Sep-18 2024 | $0.00027602 | $0.00027597 | $0.00027609 | $0.00027605 | $3 | - |
| Sep-17 2024 | $0.00027602 | $0.00027593 | $0.00027609 | $0.00027596 | $3 | - |
| Sep-16 2024 | $0.00027603 | $0.00027592 | $0.00027606 | $0.00027598 | $3 | - |
| Sep-15 2024 | $0.00027599 | $0.00027599 | $0.00027611 | $0.00027605 | $3 | - |
| Sep-14 2024 | $0.00027605 | $0.00027604 | $0.00027627 | $0.00027627 | $3 | - |
| Sep-13 2024 | $0.00027613 | $0.00027599 | $0.00027613 | $0.000276 | $3 | - |
| Sep-12 2024 | $0.00027597 | $0.00027593 | $0.00027611 | $0.00027611 | $3 | - |