시가총액 $2.46T
-0.46%
볼륨 24시간 $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
코인
28.911
+11
거래소
885
마지막 업데이트
38 초 전에
MFERS (MFERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00031679 | $0.00028535 | $0.00031679 | $0.00028535 | $355 | - |
| Sep-26 2024 | $0.00028535 | $0.00026953 | $0.00028535 | $0.00026953 | $275 | - |
| Sep-25 2024 | $0.00026953 | $0.00026953 | $0.00026953 | $0.00026953 | - | - |
| Sep-24 2024 | $0.00026953 | $0.00026677 | $0.00026953 | $0.00026677 | $62 | - |
| Sep-23 2024 | $0.00026677 | $0.00026677 | $0.00026677 | $0.00026677 | - | - |
| Sep-22 2024 | $0.00026677 | $0.00026677 | $0.0002882 | $0.0002882 | $250 | - |
| Sep-21 2024 | $0.0002882 | $0.0002882 | $0.0002882 | $0.0002882 | - | - |
| Sep-20 2024 | $0.0002882 | $0.0002882 | $0.0003093 | $0.0003093 | $299 | - |
| Sep-19 2024 | $0.0003093 | $0.00027287 | $0.0003093 | $0.00027287 | $1,191 | - |
| Sep-18 2024 | $0.00027287 | $0.0002498 | $0.00028073 | $0.0002498 | $692 | - |
| Sep-17 2024 | $0.0002498 | $0.00024054 | $0.0002498 | $0.00024054 | $262 | - |
| Sep-16 2024 | $0.00024054 | $0.00024054 | $0.00027714 | $0.00027714 | $243 | - |
| Sep-15 2024 | $0.00027714 | $0.00027714 | $0.0002853 | $0.0002853 | $277 | - |
| Sep-14 2024 | $0.0002853 | $0.00028092 | $0.00028794 | $0.00028794 | $98 | - |
| Sep-13 2024 | $0.00028794 | $0.0002856 | $0.00030461 | $0.00030461 | $436 | - |