시가총액 $2.40T
-2.32%
볼륨 24시간 $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
코인
28.940
+26
거래소
885
마지막 업데이트
49 초 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00625959 | $0.00588279 | $0.00652092 | $0.00609233 | $69,523,933 | $556,408,534 |
| Sep-28 2024 | $0.00610096 | $0.00573155 | $0.00641327 | $0.00610504 | $56,274,230 | $542,307,859 |
| Sep-27 2024 | $0.00610518 | $0.00605018 | $0.00694854 | $0.0065507 | $85,432,004 | $542,683,204 |
| Sep-26 2024 | $0.00654964 | $0.00605696 | $0.00670632 | $0.00612791 | $98,070,415 | $582,190,816 |
| Sep-25 2024 | $0.00613704 | $0.00578848 | $0.00643733 | $0.00586036 | $117,350,860 | $545,514,713 |
| Sep-24 2024 | $0.00586131 | $0.00524117 | $0.00593942 | $0.0054791 | $96,648,741 | $521,005,849 |
| Sep-23 2024 | $0.00546244 | $0.00464978 | $0.00567534 | $0.00470282 | $101,645,460 | $485,550,796 |
| Sep-22 2024 | $0.00470634 | $0.00453295 | $0.0050656 | $0.00506524 | $54,265,575 | $418,342,021 |
| Sep-21 2024 | $0.00507236 | $0.00497375 | $0.00533793 | $0.00533793 | $44,040,060 | $450,876,515 |
| Sep-20 2024 | $0.0053379 | $0.00519258 | $0.00580455 | $0.00539126 | $118,782,423 | $474,480,247 |
| Sep-19 2024 | $0.00540501 | $0.00447241 | $0.00562527 | $0.00451384 | $242,629,762 | $480,445,906 |
| Sep-18 2024 | $0.00450472 | $0.00407232 | $0.00450472 | $0.00423653 | $51,131,942 | $400,420,114 |
| Sep-17 2024 | $0.00423702 | $0.00407268 | $0.00430779 | $0.00412613 | $36,264,760 | $376,624,067 |
| Sep-16 2024 | $0.00412617 | $0.00401656 | $0.0042565 | $0.00409754 | $32,296,282 | $366,770,936 |
| Sep-15 2024 | $0.00409951 | $0.00408101 | $0.00441898 | $0.00437501 | $25,162,419 | $364,401,484 |