시가총액 $2.22T 1.51%
볼륨 24시간 $73.59B
BTC % 52.61% 0.17%
ETH % 13.61% 0.8%
코인 28.651 +3
거래소 885
마지막 업데이트 58 초 전에
Meter Governance MTRG

Meter Governance (MTRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.493317 $0.489254 $0.513426 $0.513426 $59,433 $15,399,808
Aug-29 2024 $0.513775 $0.513775 $0.549418 $0.548026 $78,162 $16,036,313
Aug-28 2024 $0.546577 $0.541347 $0.563578 $0.563578 $57,385 $17,057,856
Aug-27 2024 $0.564814 $0.55122 $0.572981 $0.55443 $60,713 $17,624,657
Aug-26 2024 $0.554028 $0.545595 $0.556712 $0.55637 $85,813 $17,285,801
Aug-25 2024 $0.557498 $0.536503 $0.561641 $0.542974 $77,630 $17,391,786
Aug-24 2024 $0.544268 $0.533063 $0.545814 $0.542328 $67,406 $16,976,808
Aug-23 2024 $0.54237 $0.51324 $0.548213 $0.513959 $104,974 $16,915,415
Aug-22 2024 $0.512021 $0.508673 $0.519387 $0.516593 $93,447 $15,966,868
Aug-21 2024 $0.520422 $0.511634 $0.52087 $0.515209 $92,753 $16,226,826
Aug-20 2024 $0.51461 $0.507309 $0.517225 $0.507309 $67,355 $16,043,558
Aug-19 2024 $0.503873 $0.501679 $0.517545 $0.515219 $74,938 $15,706,848
Aug-18 2024 $0.514726 $0.505784 $0.517326 $0.514523 $60,495 $16,043,118
Aug-17 2024 $0.514441 $0.514248 $0.532974 $0.527842 $63,090 $16,032,223
Aug-16 2024 $0.527821 $0.522755 $0.530777 $0.52865 $75,754 $16,426,385

Meter Governance (MTRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1495일 동안 분석, 28-07-2020일부터.