시가총액 $2.41T
-1.91%
볼륨 24시간 $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
코인
28.939
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00042165 | $0.00041559 | $0.00042382 | $0.00041559 | $7 | - |
Sep-28 2024 | $0.00041559 | $0.0004065 | $0.00041645 | $0.00041088 | $2 | - |
Sep-27 2024 | $0.00041088 | $0.00040568 | $0.0004139 | $0.0004059 | $0 | - |
Sep-26 2024 | $0.0004059 | $0.00038101 | $0.00041133 | $0.00040567 | $63 | - |
Sep-25 2024 | $0.00040567 | $0.00037518 | $0.00040567 | $0.00038075 | $47 | - |
Sep-24 2024 | $0.00038075 | $0.00037686 | $0.00038078 | $0.00037825 | $1 | - |
Sep-23 2024 | $0.00038055 | $0.00038055 | $0.0004064 | $0.00039512 | $40 | - |
Sep-22 2024 | $0.00039512 | $0.00038893 | $0.00039557 | $0.00039482 | $1 | - |
Sep-21 2024 | $0.00039482 | $0.00039482 | $0.00045269 | $0.0004414 | $81 | - |
Sep-20 2024 | $0.00044015 | $0.00039464 | $0.00044458 | $0.00039464 | $75 | - |
Sep-19 2024 | $0.00039464 | $0.00039009 | $0.00043302 | $0.00042406 | $128 | - |
Sep-18 2024 | $0.00042406 | $0.00042406 | $0.00043163 | $0.00043163 | $0 | - |
Sep-17 2024 | $0.00043163 | $0.00041636 | $0.00043163 | $0.00041636 | $0 | - |
Sep-16 2024 | $0.00041645 | $0.00041645 | $0.00043279 | $0.00043279 | $3 | - |
Sep-15 2024 | $0.00043302 | $0.00043302 | $0.00045859 | $0.00045362 | $29 | - |