시가총액 $2.42T
-1.3%
볼륨 24시간 $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00003958 | $0.00003958 | $0.00003988 | $0.00003988 | $4 | - |
Sep-28 2024 | $0.00003988 | $0.00003988 | $0.00004204 | $0.00004204 | $20 | - |
Sep-27 2024 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | - | - |
Sep-26 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Sep-25 2024 | $0.00004205 | $0.00004205 | $0.00004229 | $0.00004228 | $2 | - |
Sep-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Sep-23 2024 | $0.00004228 | $0.00004224 | $0.00004228 | $0.00004224 | $0 | - |
Sep-22 2024 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
Sep-21 2024 | $0.00004224 | $0.00004171 | $0.00004224 | $0.00004177 | $5 | - |
Sep-20 2024 | $0.00004177 | $0.00004106 | $0.00004177 | $0.00004106 | $9 | - |
Sep-19 2024 | $0.00004106 | $0.00004106 | $0.00004135 | $0.00004135 | $3 | - |
Sep-18 2024 | $0.00004135 | $0.00004135 | $0.00004182 | $0.00004182 | $4 | - |
Sep-17 2024 | $0.00004182 | $0.00004182 | $0.00004195 | $0.00004195 | $1 | - |
Sep-16 2024 | $0.00004195 | $0.00004195 | $0.00004212 | $0.00004212 | $2 | - |
Sep-15 2024 | $0.00004212 | $0.00004212 | $0.00004212 | $0.00004212 | - | - |